Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		319.00	319.00	319.00	0	-1.71(-0.53%)
Dec 28, 2017	319.83	320.74	319.10	320.71	1,010,162	+1.18(+0.37%)
Dec 27, 2017	319.45	320.54	319.32	319.52	1,153,228	-0.12(-0.04%)
Dec 26, 2017	319.24	320.21	319.23	319.64	591,327	+0.16(+0.05%)
Dec 22, 2017	319.39	319.63	318.55	319.49	706,661	+0.01(+0.00%)
Dec 21, 2017	319.38	320.21	318.74	319.48	1,668,507	+0.71(+0.22%)
Dec 20, 2017	319.29	319.55	317.57	318.77	1,131,437	+0.52(+0.16%)
Dec 19, 2017	319.92	320.23	317.94	318.25	699,783	-1.32(-0.41%)
Dec 18, 2017	318.31	320.06	318.30	319.57	847,219	+3.29(+1.04%)
Dec 15, 2017	314.80	318.15	314.41	316.28	1,275,165	+3.13(+1.00%)
Dec 14, 2017	315.93	316.33	312.95	313.15	1,190,688	-2.65(-0.84%)
Dec 13, 2017	315.93	317.53	315.61	315.80	1,595,520	+0.04(+0.01%)
Dec 12, 2017	317.19	317.19	315.64	315.76	956,174	-0.83(-0.26%)
Dec 11, 2017	316.59	317.45	316.07	316.59	1,155,980	-0.21(-0.07%)
Dec 08, 2017	316.90	317.71	315.84	316.81	1,896,950	+1.18(+0.37%)
Dec 07, 2017	313.46	316.39	313.15	315.63	1,252,703	+2.04(+0.65%)
Dec 06, 2017	313.58	315.11	313.49	313.58	788,836	-1.28(-0.41%)
Dec 05, 2017	317.80	318.22	314.83	314.86	1,415,823	-2.47(-0.78%)
Dec 04, 2017	320.35	320.96	317.26	317.33	1,102,652	-0.09(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.