Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		594.43	594.43	594.43	0	+2.43(+0.41%)
Dec 28, 2017	603.74	603.74	590.65	592.00	46,665	-8.78(-1.46%)
Dec 27, 2017	601.89	605.49	596.97	600.78	33,698	-0.90(-0.15%)
Dec 26, 2017	603.11	604.93	597.40	601.68	31,910	-1.80(-0.30%)
Dec 22, 2017	607.60	609.29	601.15	603.48	58,853	-2.75(-0.45%)
Dec 21, 2017	609.61	611.78	605.65	606.23	81,741	-3.28(-0.54%)
Dec 20, 2017	577.35	620.08	576.45	609.51	246,697	+36.91(+6.45%)
Dec 19, 2017	573.75	579.57	572.01	572.59	65,831	-1.53(-0.27%)
Dec 18, 2017	582.69	588.22	573.49	574.13	91,508	-6.13(-1.06%)
Dec 15, 2017	582.01	587.88	577.40	580.26	100,877	+1.43(+0.25%)
Dec 14, 2017	587.72	588.35	577.67	578.83	64,154	-8.20(-1.40%)
Dec 13, 2017	586.08	591.05	581.90	587.03	88,752	+1.16(+0.20%)
Dec 12, 2017	600.41	603.48	585.28	585.87	87,725	-15.71(-2.61%)
Dec 11, 2017	604.01	608.29	600.41	601.57	92,560	-3.81(-0.63%)
Dec 08, 2017	611.89	613.37	603.27	605.38	80,060	-6.50(-1.06%)
Dec 07, 2017	607.92	611.99	604.48	611.89	103,511	+5.87(+0.97%)
Dec 06, 2017	606.39	610.93	601.86	606.02	73,542	-2.06(-0.34%)
Dec 05, 2017	601.36	611.94	601.36	608.08	79,013	+4.81(+0.80%)
Dec 04, 2017	607.39	609.29	601.41	603.27	92,284	-0.74(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.