Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
120.33
120.33
120.33
0
-0.80(-0.66%)
Dec 28, 2017
121.33
121.36
120.84
121.13
50,673
+0.29(+0.24%)
Dec 27, 2017
120.33
121.27
120.26
120.84
72,834
+0.55(+0.46%)
Dec 26, 2017
119.03
120.28
119.03
120.28
55,385
+1.08(+0.91%)
Dec 22, 2017
118.90
119.30
118.83
119.20
46,584
+0.80(+0.67%)
Dec 21, 2017
117.20
118.69
116.93
118.41
101,013
+1.52(+1.30%)
Dec 20, 2017
116.83
116.98
116.18
116.89
91,784
+0.03(+0.03%)
Dec 19, 2017
117.16
117.16
116.31
116.86
61,065
+0.13(+0.11%)
Dec 18, 2017
116.82
117.48
116.68
116.73
91,404
+0.38(+0.32%)
Dec 15, 2017
117.54
117.59
116.28
116.35
229,910
-2.26(-1.90%)
Dec 14, 2017
118.24
118.90
118.20
118.61
116,175
+0.05(+0.04%)
Dec 13, 2017
118.16
118.96
117.43
118.56
161,583
+1.70(+1.46%)
Dec 12, 2017
117.06
117.21
116.37
116.86
136,968
+2.23(+1.95%)
Dec 11, 2017
114.00
114.81
114.00
114.63
59,075
+1.06(+0.93%)
Dec 08, 2017
113.00
113.59
112.45
113.57
87,941
+1.01(+0.89%)
Dec 07, 2017
112.09
112.99
112.08
112.56
117,260
+1.06(+0.95%)
Dec 06, 2017
113.16
113.35
111.16
111.50
196,221
-4.64(-4.00%)
Dec 05, 2017
116.66
116.85
115.72
116.14
139,185
+1.32(+1.15%)
Dec 04, 2017
115.69
116.19
114.71
114.83
76,297
-0.10(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.