Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.99	25.99	25.99	0	-0.38(-1.44%)
Dec 28, 2017	26.14	26.51	25.97	26.37	490,163	+0.29(+1.11%)
Dec 27, 2017	26.34	26.34	26.06	26.08	121,467	-0.26(-0.99%)
Dec 26, 2017	26.68	26.88	26.09	26.34	95,974	-0.23(-0.87%)
Dec 22, 2017	26.80	26.84	26.41	26.57	110,694	+0.00(+0.00%)
Dec 21, 2017	26.59	26.88	26.54	26.57	154,226	-0.08(-0.30%)
Dec 20, 2017	26.98	26.98	26.52	26.65	116,471	-0.16(-0.60%)
Dec 19, 2017	27.10	27.22	26.65	26.81	144,580	-0.13(-0.48%)
Dec 18, 2017	26.67	27.16	26.58	26.94	184,424	+0.42(+1.58%)
Dec 15, 2017	25.91	26.79	25.91	26.52	760,652	+0.70(+2.71%)
Dec 14, 2017	26.58	26.63	25.70	25.82	270,197	-0.65(-2.46%)
Dec 13, 2017	26.86	27.02	26.43	26.47	144,636	-0.48(-1.78%)
Dec 12, 2017	26.75	27.20	26.75	26.95	165,753	+0.36(+1.35%)
Dec 11, 2017	26.94	27.08	26.49	26.59	197,322	-0.33(-1.23%)
Dec 08, 2017	27.07	27.26	26.61	26.92	150,911	+0.00(+0.00%)
Dec 07, 2017	26.71	27.05	26.60		86,326	+0.00(+0.00%)
Dec 06, 2017	26.86	27.04	26.72	26.76	136,882	-0.15(-0.56%)
Dec 05, 2017	27.31	27.31	26.84	26.91	156,141	-0.30(-1.10%)
Dec 04, 2017	27.60	28.28	27.15	27.21	223,023	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.