Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.98	85.98	85.98	0	+0.02(+0.02%)
Dec 28, 2017	85.91	86.02	85.41	85.96	559,433	+0.01(+0.01%)
Dec 27, 2017	85.82	85.95	85.31	85.95	419,043	+0.43(+0.51%)
Dec 26, 2017	85.43	86.33	85.19	85.51	658,877	+0.06(+0.07%)
Dec 22, 2017	85.10	85.50	84.46	85.45	602,222	+0.34(+0.41%)
Dec 21, 2017	84.67	85.37	84.25	85.11	731,017	+0.62(+0.73%)
Dec 20, 2017	84.34	84.61	84.03	84.49	680,099	+0.35(+0.42%)
Dec 19, 2017	84.15	84.57	84.00	84.13	734,537	-0.02(-0.02%)
Dec 18, 2017	84.72	84.72	84.00	84.15	631,546	+0.01(+0.01%)
Dec 15, 2017	83.63	84.50	83.63	84.14	1,085,824	+0.76(+0.91%)
Dec 14, 2017	83.24	84.04	83.01	83.38	795,911	+0.05(+0.06%)
Dec 13, 2017	83.28	84.42	82.96	83.33	1,279,539	+0.08(+0.09%)
Dec 12, 2017	82.80	83.47	82.35	83.26	980,146	+0.76(+0.92%)
Dec 11, 2017	83.34	83.54	82.18	82.50	817,719	-1.11(-1.33%)
Dec 08, 2017	83.08	83.61	82.54	83.61	513,216	+0.78(+0.94%)
Dec 07, 2017	82.47	83.23	82.41	82.83	967,000	+0.51(+0.62%)
Dec 06, 2017	80.90	82.62	80.87	82.32	1,075,583	+1.38(+1.70%)
Dec 05, 2017	82.61	82.92	80.69	80.94	1,015,680	-1.73(-2.10%)
Dec 04, 2017	82.39	83.57	82.30	82.68	1,736,242	+1.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.