Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.73	59.73	59.73	0	-0.02(-0.03%)
Dec 28, 2017	59.75	59.91	59.60	59.75	786,119	-0.08(-0.13%)
Dec 27, 2017	59.68	59.83	59.64	59.83	197,583	+0.16(+0.27%)
Dec 26, 2017	59.63	59.69	59.53	59.67	167,472	+0.23(+0.39%)
Dec 22, 2017	59.71	59.71	59.40	59.44	385,548	-0.21(-0.35%)
Dec 21, 2017	59.50	59.69	59.39	59.65	556,000	+0.32(+0.55%)
Dec 20, 2017	59.59	59.74	59.31	59.32	383,744	-0.40(-0.67%)
Dec 19, 2017	59.61	59.76	59.55	59.73	301,012	-0.04(-0.06%)
Dec 18, 2017	59.78	59.78	59.63	59.76	295,248	-0.06(-0.10%)
Dec 15, 2017	59.71	59.82	59.61	59.82	200,074	+0.13(+0.22%)
Dec 14, 2017	59.63	59.71	59.59	59.69	218,680	+0.08(+0.13%)
Dec 13, 2017	59.50	59.71	59.48	59.61	229,749	+0.13(+0.22%)
Dec 12, 2017	59.42	59.48	59.32	59.48	262,939	+0.04(+0.06%)
Dec 11, 2017	59.55	59.55	59.25	59.44	431,052	+0.06(+0.10%)
Dec 08, 2017	59.82	59.82	59.23	59.38	429,524	-0.46(-0.77%)
Dec 07, 2017	59.86	59.94	59.74	59.84	378,952	+0.02(+0.03%)
Dec 06, 2017	59.71	59.99	59.63	59.82	635,492	+0.21(+0.35%)
Dec 05, 2017	59.57	59.74	59.53	59.61	289,393	+0.04(+0.06%)
Dec 04, 2017	59.48	59.57	59.42	59.57	225,463	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.