Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0052	0.0052	0.0052	0	-0.00(-1.89%)
Dec 28, 2017	0.0069	0.0069	0.0045	0.0053	2,012,416	-0.00(-23.19%)
Dec 27, 2017	0.0068	0.0070	0.0058	0.0069	698,211	+0.00(+1.47%)
Dec 26, 2017	0.0056	0.0068	0.0044	0.0068	3,572,176	+0.00(+23.64%)
Dec 22, 2017	0.0070	0.0070	0.0054	0.0055	3,736,229	-0.00(-21.43%)
Dec 21, 2017	0.0072	0.0072	0.0057	0.0070	3,475,046	-0.00(-1.96%)
Dec 20, 2017	0.0072	0.0077	0.0061	0.0071	3,752,765	-0.00(-1.52%)
Dec 19, 2017	0.0085	0.0089	0.0068	0.0073	8,328,836	-0.00(-14.71%)
Dec 18, 2017	0.0084	0.0110	0.0073	0.0085	13,139,010	+0.00(+11.84%)
Dec 15, 2017	0.0100	0.0100	0.0066	0.0076	16,416,436	-0.00(-24.00%)
Dec 14, 2017	0.0121	0.0144	0.0090	0.0100	18,619,376	-0.00(-20.63%)
Dec 13, 2017	0.0096	0.0154	0.0069	0.0126	52,145,436	+0.00(+53.66%)
Dec 12, 2017	0.0027	0.0096	0.0027	0.0082	17,244,204	+0.01(+215.38%)
Dec 11, 2017	0.0025	0.0028	0.0025	0.0026	1,312,849	+0.00(+4.00%)
Dec 08, 2017	0.0027	0.0027	0.0025	0.0025	600,000	+0.00(+0.00%)
Dec 07, 2017	0.0028	0.0028	0.0025	0.0025	880,000	-0.00(-7.75%)
Dec 06, 2017	0.0028	0.0033	0.0027	0.0027	379,057	+0.00(+8.40%)
Dec 05, 2017	0.0035	0.0035	0.0020	0.0025	6,642,286	-0.00(-19.35%)
Dec 04, 2017	0.0030	0.0030	0.0030	0.0031	413,658	-0.00(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.