Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		40.65	40.65	40.65	0	-0.12(-0.30%)
Dec 27, 2017	40.79	40.79	40.77	40.77	3,530	-0.11(-0.28%)
Dec 26, 2017	40.88	40.88	40.88	40.88	1,650	+0.08(+0.20%)
Dec 22, 2017	40.81	40.81	40.80	40.80	812	+0.00(+0.00%)
Dec 21, 2017	40.70	40.87	40.70	40.80	17,289	-0.06(-0.14%)
Dec 20, 2017	40.87	40.87	40.78	40.86	3,395	-0.02(-0.05%)
Dec 19, 2017	40.59	40.88	40.58	40.88	8,206	+0.35(+0.87%)
Dec 18, 2017	40.35	40.52	40.35	40.52	618	-0.10(-0.24%)
Dec 15, 2017	40.46	40.62	40.46	40.62	811	+0.22(+0.54%)
Dec 14, 2017	40.41	40.62	40.62	40.41	190	-0.22(-0.53%)
Dec 13, 2017	40.48	40.62	40.48	40.62	1,005	-0.03(-0.07%)
Dec 11, 2017		40.65	40.65	40.65	292	+0.06(+0.15%)
Dec 08, 2017	40.40	40.70	40.39	40.59	1,251	+0.12(+0.29%)
Dec 07, 2017	40.51	40.51	40.47	40.47	370	-0.09(-0.23%)
Dec 06, 2017	40.55	40.58	40.45	40.57	2,143	+0.12(+0.30%)
Dec 05, 2017	40.44	40.44	40.44	40.44	378	-0.22(-0.53%)
Dec 04, 2017	40.70	40.71	40.38	40.66	34,957	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.