Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.87	18.06	17.67	17.82	1,310,481	-0.11(-0.59%)
Feb 27, 2017	18.11	18.18	17.79	17.93	853,263	-0.19(-1.07%)
Feb 24, 2017	18.24	18.41	18.07	18.12	260,528	-0.28(-1.50%)
Feb 23, 2017	18.60	18.74	18.06	18.40	760,671	-0.24(-1.31%)
Feb 22, 2017	18.91	19.01	18.64	18.64	519,371	-0.32(-1.71%)
Feb 21, 2017	19.05	19.18	18.84	18.96	293,760	+0.01(+0.04%)
Feb 17, 2017		18.96	18.96	18.96	0	-0.11(-0.55%)
Feb 16, 2017	19.58	19.58	18.88	19.06	373,281	-0.43(-2.21%)
Feb 15, 2017	19.21	19.54	19.13	19.49	273,543	+0.21(+1.09%)
Feb 14, 2017	19.29	19.35	19.18	19.28	192,193	-0.05(-0.25%)
Feb 13, 2017	19.51	19.56	19.28	19.33	268,541	+0.14(+0.72%)
Feb 10, 2017	19.21	19.27	19.13	19.19	231,716	+0.06(+0.34%)
Feb 09, 2017	18.79	19.34	18.79	19.13	670,073	+0.28(+1.51%)
Feb 08, 2017	18.99	18.99	18.66	18.84	320,057	-0.19(-1.02%)
Feb 07, 2017	19.26	19.39	18.89	19.04	523,897	-0.21(-1.10%)
Feb 06, 2017	19.13	19.30	19.05	19.25	201,564	+0.00(+0.00%)
Feb 03, 2017	19.23	19.47	19.04	19.25	522,060	+0.10(+0.51%)
Feb 02, 2017	19.06	19.21	18.93	19.15	305,433	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.