Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.50	23.62	23.34	23.42	10,500	-0.20(-0.85%)
Feb 27, 2017	23.46	23.91	23.46	23.62	7,719	+0.04(+0.17%)
Feb 24, 2017	23.72	23.72	23.46	23.58	4,039	-0.04(-0.17%)
Feb 23, 2017	23.58	23.78	23.58	23.62	5,101	+0.08(+0.34%)
Feb 22, 2017	23.62	23.82	23.43	23.54	7,514	-0.12(-0.51%)
Feb 21, 2017	23.65	23.82	23.58	23.66	4,375	+0.04(+0.17%)
Feb 17, 2017		23.62	23.62	23.62	0	+0.12(+0.51%)
Feb 16, 2017	23.50	23.78	23.46	23.50	5,971	-0.16(-0.68%)
Feb 15, 2017	23.62	23.82	23.30	23.66	5,937	-0.04(-0.17%)
Feb 14, 2017	23.26	23.74	23.10	23.70	16,081	+0.04(+0.17%)
Feb 13, 2017	23.74	23.74	23.30	23.66	4,238	-0.12(-0.51%)
Feb 10, 2017	23.52	23.78	23.30	23.78	8,738	+0.48(+2.07%)
Feb 09, 2017	23.01	23.58	22.94	23.30	3,961	+0.36(+1.57%)
Feb 08, 2017	22.74	23.18	22.70	22.94	6,149	+0.12(+0.53%)
Feb 07, 2017	23.86	23.86	22.82	22.82	3,394	-0.60(-2.57%)
Feb 06, 2017	23.82	23.98	23.38	23.42	12,704	-0.56(-2.34%)
Feb 03, 2017	23.87	24.07	23.87	23.98	4,856	-0.32(-1.32%)
Feb 02, 2017	24.47	24.47	24.00	24.31	3,360	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.