Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.12	64.52	63.93	64.01	1,554,960	-0.26(-0.40%)
Mar 30, 2017	65.74	65.82	64.16	64.27	1,547,106	-1.57(-2.38%)
Mar 29, 2017	65.21	65.99	65.01	65.83	2,406,240	+0.82(+1.27%)
Mar 28, 2017	64.32	65.30	64.16	65.01	1,682,045	+0.44(+0.68%)
Mar 27, 2017	64.68	65.13	64.10	64.57	1,856,945	-0.17(-0.26%)
Mar 24, 2017	64.60	65.33	64.28	64.74	1,718,964	+0.07(+0.11%)
Mar 23, 2017	65.18	65.37	64.59	64.67	1,328,761	-0.53(-0.82%)
Mar 22, 2017	63.64	65.33	63.47	65.20	2,471,576	+1.74(+2.74%)
Mar 21, 2017	64.25	64.55	63.29	63.47	2,348,370	-0.78(-1.22%)
Mar 20, 2017	65.01	65.02	63.36	64.25	2,401,913	-1.84(-2.79%)
Mar 17, 2017	66.36	66.38	65.66	66.09	2,258,266	+0.15(+0.22%)
Mar 16, 2017	65.85	66.14	65.65	65.95	1,167,120	+0.08(+0.12%)
Mar 15, 2017	65.86	66.43	65.32	65.86	1,641,209	+0.43(+0.65%)
Mar 14, 2017	65.33	65.78	64.90	65.44	1,252,685	+0.11(+0.17%)
Mar 13, 2017	65.68	65.82	64.90	65.32	1,860,331	-0.19(-0.28%)
Mar 10, 2017	65.26	65.95	65.25	65.51	1,495,683	+0.19(+0.28%)
Mar 09, 2017	65.02	65.54	64.77	65.32	1,129,186	+0.37(+0.57%)
Mar 08, 2017	65.69	66.17	64.65	64.95	1,909,043	-0.80(-1.22%)
Mar 07, 2017	65.61	66.01	65.15	65.75	1,599,711	+0.08(+0.12%)
Mar 06, 2017	65.62	65.74	64.95	65.67	1,696,602	-0.27(-0.40%)
Mar 03, 2017	65.25	66.17	64.89	65.94	1,921,162	+0.57(+0.88%)
Mar 02, 2017	65.81	65.81	64.92	65.36	1,719,117	-0.91(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.