Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.22	13.32	13.17	13.24	4,884,239	+0.07(+0.51%)
Mar 30, 2017	13.13	13.19	13.02	13.17	2,098,058	+0.01(+0.05%)
Mar 29, 2017	13.15	13.21	13.07	13.17	1,628,433	+0.01(+0.05%)
Mar 28, 2017	13.05	13.16	12.92	13.16	2,800,823	+0.13(+0.97%)
Mar 27, 2017	12.97	13.14	12.95	13.03	2,525,800	+0.07(+0.51%)
Mar 24, 2017	12.92	13.03	12.85	12.97	2,360,646	+0.11(+0.88%)
Mar 23, 2017	12.71	13.00	12.62	12.85	2,172,950	+0.15(+1.15%)
Mar 22, 2017	12.63	12.71	12.48	12.71	3,001,462	+0.15(+1.17%)
Mar 21, 2017	12.65	12.69	12.45	12.56	3,568,299	-0.03(-0.21%)
Mar 20, 2017	12.65	12.72	12.53	12.59	2,732,608	-0.09(-0.68%)
Mar 17, 2017	12.57	12.69	12.49	12.67	2,318,059	+0.14(+1.12%)
Mar 16, 2017	12.48	12.66	12.46	12.53	3,680,648	+0.02(+0.16%)
Mar 15, 2017	12.25	12.56	12.23	12.51	4,291,094	+0.25(+2.01%)
Mar 14, 2017	12.14	12.31	12.11	12.27	15,510,579	-0.33(-2.59%)
Mar 13, 2017		12.71	12.56	12.59	1,390,799	+0.00(+0.00%)
Mar 10, 2017	12.65	12.77	12.47	12.59	1,287,745	+0.08(+0.64%)
Mar 09, 2017	12.67	12.78	12.46	12.51	1,094,976	-0.20(-1.57%)
Mar 08, 2017	13.00	13.00	12.71	12.71	1,024,036	-0.36(-2.75%)
Mar 07, 2017	13.03	13.13	12.99	13.07	1,057,352	-0.01(-0.10%)
Mar 06, 2017	13.13	13.17	13.00	13.09	1,161,805	-0.11(-0.81%)
Mar 03, 2017	13.19	13.19	13.01	13.19	877,779	+0.01(+0.05%)
Mar 02, 2017	13.17	13.30	13.12	13.19	954,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.