Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.382
6.415
6.370
6.405
334,120
+0.04(+0.59%)
Mar 30, 2017
6.373
6.392
6.363
6.367
38,267
+0.06(+1.02%)
Mar 29, 2017
6.352
6.352
6.251
6.303
15,782
-0.02(-0.35%)
Mar 28, 2017
6.319
6.358
6.297
6.325
28,509
+0.05(+0.73%)
Mar 27, 2017
6.248
6.282
6.102
6.279
30,542
+0.02(+0.32%)
Mar 24, 2017
6.311
6.403
5.887
6.259
36,998
+0.07(+1.10%)
Mar 23, 2017
6.205
6.224
6.191
6.191
11,987
-0.02(-0.34%)
Mar 22, 2017
6.116
6.212
6.064
6.212
56,292
+0.09(+1.48%)
Mar 21, 2017
6.438
6.438
6.122
6.122
72,688
-0.23(-3.67%)
Mar 20, 2017
6.367
6.415
6.355
6.355
55,734
+0.06(+0.98%)
Mar 17, 2017
6.294
6.294
6.255
6.293
16,534
+0.06(+0.93%)
Mar 16, 2017
6.283
6.322
6.234
6.235
25,122
+0.04(+0.59%)
Mar 15, 2017
6.330
6.330
6.138
6.198
30,403
+0.01(+0.09%)
Mar 14, 2017
6.228
6.231
6.110
6.193
83,953
-0.04(-0.61%)
Mar 13, 2017
6.236
6.263
6.218
6.231
36,436
-0.01(-0.08%)
Mar 10, 2017
6.159
6.260
6.159
6.236
120,069
+0.15(+2.52%)
Mar 09, 2017
6.054
6.097
6.054
6.083
58,757
+0.02(+0.29%)
Mar 08, 2017
6.099
6.139
6.065
6.065
19,902
+0.00(+0.05%)
Mar 07, 2017
6.035
6.079
6.020
6.062
23,295
+0.11(+1.82%)
Mar 06, 2017
6.024
6.024
5.893
5.954
28,404
-0.06(-1.00%)
Mar 03, 2017
5.984
6.026
5.950
6.014
37,633
+0.01(+0.22%)
Mar 02, 2017
6.139
6.139
6.001
6.001
35,573
-0.09(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.