Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.42	38.56	38.39	38.47	1,483,455	-0.13(-0.33%)
Mar 30, 2017	38.64	38.73	38.58	38.60	1,624,596	-0.15(-0.39%)
Mar 29, 2017	38.59	38.75	38.56	38.75	1,904,302	+0.06(+0.17%)
Mar 28, 2017	38.59	38.75	38.57	38.69	2,364,838	+0.12(+0.31%)
Mar 27, 2017	38.39	38.59	38.33	38.57	1,861,220	+0.07(+0.19%)
Mar 24, 2017	38.46	38.56	38.43	38.50	1,895,319	+0.10(+0.27%)
Mar 23, 2017	38.25	38.48	38.23	38.39	2,196,921	+0.06(+0.15%)
Mar 22, 2017	38.17	38.34	38.11	38.34	2,787,374	+0.10(+0.26%)
Mar 21, 2017	38.77	38.80	38.23	38.24	2,395,310	-0.26(-0.69%)
Mar 20, 2017	38.49	38.61	38.45	38.50	2,044,837	+0.03(+0.08%)
Mar 17, 2017	38.49	38.54	38.40	38.47	1,759,865	+0.02(+0.06%)
Mar 16, 2017	38.45	38.48	38.36	38.45	2,083,632	+0.24(+0.63%)
Mar 15, 2017	37.70	38.24	37.68	38.20	2,182,349	+0.62(+1.64%)
Mar 14, 2017	37.63	37.66	37.55	37.59	1,175,090	-0.28(-0.74%)
Mar 13, 2017	37.76	37.87	37.76	37.87	2,191,374	+0.24(+0.64%)
Mar 10, 2017	37.59	37.65	37.50	37.63	2,259,246	+0.30(+0.82%)
Mar 09, 2017	37.32	37.35	37.20	37.32	3,232,699	+0.04(+0.11%)
Mar 08, 2017	37.46	37.48	37.27	37.28	3,066,042	-0.19(-0.51%)
Mar 07, 2017	37.49	37.56	37.41	37.48	1,602,172	-0.09(-0.23%)
Mar 06, 2017	37.56	37.57	37.47	37.56	1,838,926	-0.09(-0.23%)
Mar 03, 2017	37.48	37.68	37.44	37.65	2,704,626	+0.20(+0.54%)
Mar 02, 2017	37.58	37.58	37.43	37.45	2,209,311	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.