Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.40	50.91	48.65	50.25	424,552	+0.02(+0.04%)
Mar 30, 2017	50.69	51.89	50.14	50.23	463,607	-0.31(-0.61%)
Mar 29, 2017	51.22	51.50	50.01	50.54	480,017	+0.24(+0.48%)
Mar 28, 2017	49.61	51.22	48.85	50.30	761,263	+0.91(+1.84%)
Mar 27, 2017	46.73	49.57	46.47	49.39	1,062,843	+2.17(+4.60%)
Mar 24, 2017	47.20	47.63	46.11	47.21	356,300	-0.09(-0.20%)
Mar 23, 2017	48.71	48.71	46.76	47.31	1,179,958	-1.47(-3.00%)
Mar 22, 2017	47.51	49.59	47.51	48.77	487,813	+1.06(+2.23%)
Mar 21, 2017	48.19	49.01	47.53	47.71	698,666	-0.43(-0.89%)
Mar 20, 2017	48.84	48.91	47.43	48.14	498,903	-0.74(-1.51%)
Mar 17, 2017	49.96	49.96	47.80	48.88	2,440,173	-0.63(-1.27%)
Mar 16, 2017	49.82	51.22	49.35	49.50	405,669	-0.24(-0.48%)
Mar 15, 2017	48.13	49.78	47.38	49.74	467,281	+1.90(+3.96%)
Mar 14, 2017	48.40	48.99	47.14	47.85	396,799	-0.91(-1.87%)
Mar 13, 2017	47.03	49.10	47.03	48.76	617,059	+1.63(+3.46%)
Mar 10, 2017	48.47	48.80	47.03	47.13	574,510	-1.22(-2.52%)
Mar 09, 2017	48.70	48.70	46.10	48.34	1,412,002	-0.39(-0.81%)
Mar 08, 2017	50.01	50.44	48.33	48.74	1,073,391	-1.63(-3.24%)
Mar 07, 2017	52.54	53.11	50.29	50.37	792,901	-2.45(-4.64%)
Mar 06, 2017	52.27	53.75	52.27	52.82	577,676	+0.54(+1.03%)
Mar 03, 2017	52.08	53.01	51.32	52.28	409,645	+0.16(+0.31%)
Mar 02, 2017	54.34	54.60	51.84	52.12	595,057	-2.33(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.