Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0045	0.0055	0.0044	0.0054	1,603,422	+0.00(+19.78%)
Mar 30, 2017	0.0060	0.0060	0.0045	0.0045	2,350,777	-0.00(-18.18%)
Mar 29, 2017	0.0072	0.0083	0.0055	0.0055	4,485,479	-0.00(-27.63%)
Mar 28, 2017	0.0068	0.0076	0.0060	0.0076	2,632,649	+0.00(+13.10%)
Mar 27, 2017	0.0067	0.0068	0.0060	0.0067	971,692	+0.00(+3.38%)
Mar 24, 2017	0.0059	0.0068	0.0058	0.0065	1,049,056	+0.00(+10.17%)
Mar 23, 2017	0.0048	0.0059	0.0045	0.0059	1,644,241	+0.00(+22.92%)
Mar 22, 2017	0.0050	0.0050	0.0044	0.0048	993,940	-0.00(-4.00%)
Mar 21, 2017	0.0051	0.0060	0.0045	0.0050	1,440,400	+0.00(+0.00%)
Mar 20, 2017	0.0058	0.0058	0.0036	0.0050	972,983	-0.00(-13.79%)
Mar 17, 2017	0.0056	0.0060	0.0035	0.0058	994,839	-0.00(-7.20%)
Mar 16, 2017	0.0068	0.0070	0.0063	0.0063	168,570	-0.00(-3.85%)
Mar 15, 2017	0.0070	0.0070	0.0060	0.0065	1,106,884	-0.00(-7.14%)
Mar 14, 2017	0.0079	0.0079	0.0060	0.0070	3,389,498	-0.00(-11.39%)
Mar 13, 2017	0.0092	0.0098	0.0070	0.0079	1,723,992	-0.00(-14.13%)
Mar 10, 2017	0.0089	0.0095	0.0080	0.0092	1,763,578	+0.00(+2.22%)
Mar 09, 2017	0.0085	0.0090	0.0078	0.0090	795,635	+0.00(+5.88%)
Mar 08, 2017	0.0077	0.0088	0.0074	0.0085	1,027,266	+0.00(+4.94%)
Mar 07, 2017	0.0085	0.0085	0.0070	0.0081	955,758	-0.00(-5.81%)
Mar 06, 2017	0.0105	0.0108	0.0079	0.0086	1,564,940	-0.00(-18.10%)
Mar 03, 2017	0.0120	0.0120	0.0082	0.0105	3,460,687	-0.00(-12.50%)
Mar 02, 2017	0.0106	0.0125	0.0098	0.0120	5,999,123	+0.00(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.