Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.935	2.940	2.660	2.800	361,127	-0.14(-4.76%)
Mar 30, 2017	2.745	2.980	2.690	2.940	387,134	+0.30(+11.36%)
Mar 29, 2017	2.445	2.640	2.400	2.640	344,416	+0.26(+10.92%)
Mar 28, 2017	2.150	2.450	2.150	2.380	153,434	+0.23(+10.70%)
Mar 27, 2017	2.090	2.200	2.090	2.150	152,437	+0.07(+3.37%)
Mar 24, 2017	1.950	2.150	1.940	2.080	196,536	+0.14(+7.22%)
Mar 23, 2017	1.740	1.940	1.740	1.940	128,321	+0.20(+11.49%)
Mar 22, 2017	1.785	1.810	1.730	1.740	49,507	-0.05(-2.79%)
Mar 21, 2017	1.790	1.840	1.730	1.790	63,670	+0.02(+1.13%)
Mar 20, 2017	1.895	1.900	1.660	1.770	96,523	+0.01(+0.45%)
Mar 17, 2017	1.790	1.820	1.750	1.762	58,123	-0.02(-1.01%)
Mar 16, 2017	1.810	1.850	1.764	1.780	63,911	-0.02(-1.11%)
Mar 15, 2017	1.795	1.810	1.690	1.800	159,318	-0.01(-0.55%)
Mar 14, 2017	2.000	2.000	1.610	1.810	296,703	-0.14(-7.18%)
Mar 13, 2017	2.035	2.040	1.910	1.950	108,371	-0.08(-3.94%)
Mar 10, 2017	2.020	2.070	1.980	2.030	70,425	+0.01(+0.50%)
Mar 09, 2017	2.040	2.060	1.960	2.020	107,293	-0.04(-1.70%)
Mar 08, 2017	2.095	2.125	2.020	2.055	76,236	-0.07(-3.52%)
Mar 07, 2017	2.150	2.200	2.078	2.130	75,808	+0.01(+0.47%)
Mar 06, 2017	2.220	2.250	2.020	2.120	125,519	-0.06(-2.71%)
Mar 03, 2017	2.130	2.180	2.060	2.179	70,128	+0.06(+2.78%)
Mar 02, 2017		2.150	2.020	2.120	90,311	+0.07(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.