Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	766.84	768.48	754.60	760.18	60,637	-5.40(-0.70%)
Apr 27, 2017	764.25	770.49	761.45	765.58	45,655	+4.60(+0.60%)
Apr 26, 2017	765.84	769.70	760.82	760.97	53,952	-6.29(-0.82%)
Apr 25, 2017	770.02	770.02	763.30	767.27	31,657	+1.32(+0.17%)
Apr 24, 2017	767.59	772.66	762.51	765.95	37,772	+4.28(+0.56%)
Apr 21, 2017	757.11	762.35	756.38	761.66	61,734	+2.49(+0.33%)
Apr 20, 2017	754.15	760.34	753.15	759.17	57,735	+3.44(+0.45%)
Apr 19, 2017	751.14	756.42	748.65	755.74	99,025	+6.19(+0.83%)
Apr 18, 2017	751.24	753.49	742.73	749.55	80,607	+0.63(+0.08%)
Apr 17, 2017	742.99	749.13	742.14	748.91	84,541	+3.65(+0.49%)
Apr 13, 2017	741.88	745.85	738.12	745.27	76,575	+2.80(+0.38%)
Apr 12, 2017	744.21	746.85	736.86	742.46	80,275	+1.69(+0.23%)
Apr 11, 2017	732.47	741.19	727.60	740.77	61,226	+10.10(+1.38%)
Apr 10, 2017	729.66	739.18	726.33	730.67	120,394	-1.64(-0.22%)
Apr 07, 2017	729.13	737.49	729.08	732.31	51,273	+2.91(+0.40%)
Apr 06, 2017	726.17	729.93	720.46	729.40	46,250	+6.03(+0.83%)
Apr 05, 2017	732.89	734.26	722.89	723.37	89,131	-7.19(-0.98%)
Apr 04, 2017	737.81	740.80	723.71	730.56	83,115	-6.93(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.