Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.65	131.65	130.41	130.63	76,280	-0.63(-0.48%)
Apr 27, 2017	131.01	131.44	130.94	131.25	122,460	+0.56(+0.43%)
Apr 26, 2017	130.18	131.14	130.18	130.69	75,910	+0.75(+0.57%)
Apr 25, 2017	129.50	130.15	129.37	129.95	69,471	+1.01(+0.79%)
Apr 24, 2017	129.41	129.43	128.79	128.93	48,311	+0.78(+0.61%)
Apr 21, 2017	128.29	128.37	127.84	128.15	66,660	-0.22(-0.17%)
Apr 20, 2017	127.53	128.57	127.53	128.37	113,101	+1.34(+1.06%)
Apr 19, 2017	127.12	127.66	126.94	127.03	51,732	+0.25(+0.20%)
Apr 18, 2017	126.29	126.84	126.15	126.78	35,677	+0.17(+0.13%)
Apr 17, 2017	125.79	126.66	125.79	126.61	39,830	+1.10(+0.87%)
Apr 13, 2017	126.15	126.49	125.52	125.52	66,168	-0.81(-0.64%)
Apr 12, 2017	126.87	126.97	126.28	126.33	50,019	-0.64(-0.51%)
Apr 11, 2017	126.82	127.00	126.10	126.97	59,048	+0.09(+0.07%)
Apr 10, 2017	126.70	127.42	126.49	126.88	113,649	+0.41(+0.33%)
Apr 07, 2017	126.82	126.87	126.36	126.47	172,409	-0.39(-0.30%)
Apr 06, 2017	126.49	127.17	126.49	126.85	55,371	+0.62(+0.49%)
Apr 05, 2017	126.97	127.79	126.19	126.24	67,445	-0.41(-0.33%)
Apr 04, 2017	126.61	126.89	126.47	126.65	48,890	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.