Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.585 8.640 8.567 8.640 313,572 +0.09(+1.07%)
Apr 27, 2017 8.536 8.567 8.530 8.548 159,668 +0.00(+0.00%)
Apr 26, 2017 8.548 8.567 8.524 8.548 155,372 +0.00(+0.00%)
Apr 25, 2017 8.481 8.548 8.481 8.548 289,628 +0.09(+1.01%)
Apr 24, 2017 8.481 8.518 8.445 8.463 208,321 +0.02(+0.29%)
Apr 21, 2017 8.414 8.451 8.396 8.438 269,869 +0.03(+0.36%)
Apr 20, 2017 8.384 8.408 8.371 8.408 181,803 +0.05(+0.58%)
Apr 19, 2017 8.384 8.390 8.335 8.359 266,924 +0.00(+0.05%)
Apr 18, 2017 8.336 8.361 8.306 8.355 246,132 +0.02(+0.22%)
Apr 17, 2017 8.324 8.336 8.276 8.336 182,163 +0.05(+0.59%)
Apr 13, 2017 8.312 8.318 8.276 8.288 257,534 -0.02(-0.22%)
Apr 12, 2017 8.300 8.318 8.276 8.306 239,952 -0.01(-0.15%)
Apr 11, 2017 8.306 8.318 8.258 8.318 216,829 +0.02(+0.22%)
Apr 10, 2017 8.258 8.304 8.258 8.300 221,614 +0.05(+0.59%)
Apr 07, 2017 8.215 8.258 8.215 8.251 176,905 +0.03(+0.37%)
Apr 06, 2017 8.215 8.239 8.197 8.221 186,254 +0.02(+0.22%)
Apr 05, 2017 8.191 8.258 8.191 8.203 299,604 -0.01(-0.07%)
Apr 04, 2017 8.161 8.215 8.148 8.209 223,758 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.