Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.47	20.47	20.38	20.41	16,277	-0.02(-0.12%)
Apr 27, 2017	20.42	20.43	20.38	20.43	88,311	-0.04(-0.19%)
Apr 26, 2017	20.45	20.53	20.45	20.47	36,976	-0.02(-0.08%)
Apr 25, 2017	20.44	20.52	20.41	20.49	51,141	+0.09(+0.43%)
Apr 24, 2017	20.38	20.41	20.35	20.40	47,780	+0.50(+2.50%)
Apr 21, 2017	19.93	19.95	19.88	19.90	258,526	+0.00(+0.00%)
Apr 20, 2017	19.94	20.05	19.90	19.90	52,512	+0.16(+0.80%)
Apr 19, 2017	19.93	19.93	19.71	19.74	54,380	-0.06(-0.32%)
Apr 18, 2017	19.80	19.83	19.71	19.81	155,933	-0.12(-0.60%)
Apr 17, 2017	19.81	19.93	19.81	19.92	265,713	+0.17(+0.84%)
Apr 13, 2017	19.75	19.82	19.73	19.76	22,659	-0.09(-0.44%)
Apr 12, 2017	19.81	19.86	19.74	19.85	17,010	+0.07(+0.36%)
Apr 11, 2017	19.78	19.81	19.70	19.77	162,601	+0.07(+0.36%)
Apr 10, 2017	19.68	19.72	19.66	19.70	19,174	+0.04(+0.22%)
Apr 07, 2017	19.69	19.69	19.64	19.66	12,350	-0.02(-0.10%)
Apr 06, 2017	19.63	19.70	19.59	19.68	25,594	+0.08(+0.40%)
Apr 05, 2017	19.71	19.75	19.60	19.60	38,461	-0.13(-0.64%)
Apr 04, 2017	19.69	19.73	19.69	19.73	130,413	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.