Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.36	30.39	28.69	30.36	2,412	+0.84(+2.83%)
Apr 27, 2017	30.64	30.92	29.53	29.53	665	-0.28(-0.93%)
Apr 26, 2017	30.08	31.20	29.53	29.80	807	-0.28(-0.93%)
Apr 25, 2017	30.64	30.64	29.29	30.08	611	+0.28(+0.93%)
Apr 24, 2017	30.08	31.75	28.97	29.80	1,142	-0.28(-0.93%)
Apr 21, 2017	30.08	31.48	29.28	30.08	345	+0.28(+0.93%)
Apr 20, 2017	30.64	30.92	28.97	29.80	929	-0.84(-2.73%)
Apr 19, 2017	31.48	31.48	29.53	30.64	380	-0.28(-0.90%)
Apr 18, 2017	31.48	31.48	27.86	30.92	1,343	-0.28(-0.89%)
Apr 17, 2017	31.20	31.67	30.36	31.20	1,213	+0.00(+0.00%)
Apr 13, 2017	33.15	33.43	31.20	31.20	2,094	-1.39(-4.27%)
Apr 12, 2017	32.87	33.65	32.03	32.59	1,233	+0.56(+1.74%)
Apr 11, 2017	33.98	33.98	31.48	32.03	1,346	-1.67(-4.96%)
Apr 10, 2017	33.43	34.26	32.08	33.70	505	+0.84(+2.54%)
Apr 07, 2017	32.03	33.43	31.20	32.87	625	+0.84(+2.61%)
Apr 06, 2017	32.87	33.43	32.03	32.03	691	+0.00(+0.00%)
Apr 05, 2017	31.99	32.59	31.48	32.03	788	+0.28(+0.88%)
Apr 04, 2017	32.87	34.26	31.48	31.75	1,622	-0.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.