Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.84	16.84	16.62	16.83	194,970	+0.08(+0.48%)
Apr 27, 2017	16.73	16.83	16.43	16.75	348,727	-0.11(-0.65%)
Apr 26, 2017	16.37	16.88	16.30	16.86	581,227	+0.49(+2.99%)
Apr 25, 2017	15.94	16.38	15.84	16.37	448,201	+0.45(+2.83%)
Apr 24, 2017	15.90	16.00	15.81	15.92	351,750	-0.07(-0.44%)
Apr 21, 2017	16.12	16.20	15.95	15.99	191,188	-0.12(-0.74%)
Apr 20, 2017	16.25	16.30	16.09	16.11	265,277	-0.18(-1.10%)
Apr 19, 2017	16.26	16.35	16.25	16.29	189,998	-0.02(-0.12%)
Apr 18, 2017	15.94	16.32	15.91	16.31	438,873	+0.30(+1.87%)
Apr 17, 2017	16.26	16.30	15.99	16.01	264,755	-0.14(-0.87%)
Apr 13, 2017	16.00	16.23	15.86	16.15	608,142	+0.11(+0.69%)
Apr 12, 2017	16.24	16.30	15.82	16.04	527,529	-0.20(-1.23%)
Apr 11, 2017	16.91	17.00	16.10	16.24	1,034,610	-0.56(-3.33%)
Apr 10, 2017	17.07	17.23	16.61	16.80	1,699,832	+0.05(+0.30%)
Apr 07, 2017	16.69	16.81	16.51	16.75	566,843	+0.05(+0.30%)
Apr 06, 2017	16.46	16.70	16.10	16.70	849,401	+0.23(+1.40%)
Apr 05, 2017	16.10	16.54	16.08	16.47	967,385	+0.39(+2.43%)
Apr 04, 2017	15.66	16.10	15.61	16.08	743,245	+0.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.