Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.20	37.20	36.97	37.18	15,099	-0.56(-1.48%)
Apr 27, 2017	37.64	37.74	37.52	37.74	17,935	-0.05(-0.13%)
Apr 26, 2017	37.90	37.90	37.75	37.79	58,151	-0.12(-0.32%)
Apr 25, 2017	37.86	37.91	37.73	37.91	15,633	+0.10(+0.26%)
Apr 24, 2017	37.82	37.87	37.64	37.81	13,238	+1.54(+4.25%)
Apr 21, 2017	36.07	36.34	36.06	36.27	13,470	-0.28(-0.78%)
Apr 20, 2017	36.49	36.83	36.49	36.55	15,392	+0.41(+1.12%)
Apr 19, 2017	36.23	36.28	36.07	36.15	25,361	+0.43(+1.20%)
Apr 18, 2017	35.60	35.73	35.57	35.72	15,160	-0.20(-0.56%)
Apr 17, 2017	35.80	36.57	35.80	35.92	18,420	+0.05(+0.14%)
Apr 13, 2017	35.78	35.95	35.78	35.87	14,121	-0.32(-0.88%)
Apr 12, 2017	36.05	36.19	35.95	36.19	16,690	+0.47(+1.32%)
Apr 11, 2017	35.53	35.72	35.42	35.72	17,470	+0.61(+1.74%)
Apr 10, 2017	35.13	35.20	35.04	35.11	11,874	-0.11(-0.31%)
Apr 07, 2017	34.92	35.28	34.92	35.22	12,722	+0.40(+1.15%)
Apr 06, 2017	34.96	34.97	34.80	34.82	19,859	-0.16(-0.46%)
Apr 05, 2017	35.20	35.20	34.83	34.98	12,440	-0.23(-0.65%)
Apr 04, 2017	35.17	35.21	35.11	35.21	19,524	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.