Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.38	36.50	35.87	35.89	295,164	-0.48(-1.33%)
Apr 27, 2017	36.79	36.79	36.14	36.37	218,777	-0.32(-0.86%)
Apr 26, 2017	36.44	37.00	36.40	36.68	446,469	+0.23(+0.62%)
Apr 25, 2017	36.62	36.78	36.43	36.46	342,521	+0.15(+0.42%)
Apr 24, 2017	36.39	36.70	36.26	36.31	253,982	+0.78(+2.21%)
Apr 21, 2017	35.59	35.85	35.36	35.52	221,882	-0.15(-0.41%)
Apr 20, 2017	35.17	35.76	35.13	35.67	391,101	+0.74(+2.13%)
Apr 19, 2017	35.02	35.30	34.79	34.92	384,785	+0.13(+0.37%)
Apr 18, 2017	34.86	35.13	34.48	34.79	338,404	-0.36(-1.01%)
Apr 17, 2017	34.65	35.19	34.41	35.15	289,924	+0.61(+1.78%)
Apr 13, 2017	35.00	35.32	34.53	34.54	663,371	-0.57(-1.61%)
Apr 12, 2017	35.44	35.55	35.00	35.10	366,598	-0.43(-1.20%)
Apr 11, 2017	35.26	35.53	34.97	35.53	497,845	+0.07(+0.21%)
Apr 10, 2017	35.72	35.93	35.27	35.46	435,617	-0.24(-0.68%)
Apr 07, 2017	35.59	35.90	35.42	35.70	384,386	-0.14(-0.38%)
Apr 06, 2017	35.46	35.96	35.21	35.84	224,839	+0.36(+1.00%)
Apr 05, 2017	36.31	36.48	35.46	35.48	390,881	-0.50(-1.39%)
Apr 04, 2017	35.84	36.15	35.80	35.98	188,080	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.