Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.64	19.72	18.63	19.01	6,323,704	-0.66(-3.38%)
Apr 27, 2017	19.51	19.88	19.19	19.67	23,141,156	+0.15(+0.79%)
Apr 26, 2017	19.94	20.03	19.47	19.52	10,681,729	+0.31(+1.60%)
Apr 25, 2017	19.15	19.27	18.89	19.21	2,567,992	+0.22(+1.17%)
Apr 24, 2017	18.63	19.20	18.49	18.99	3,004,548	+0.62(+3.38%)
Apr 21, 2017	17.59	18.52	17.57	18.37	2,309,444	+0.82(+4.66%)
Apr 20, 2017	17.42	17.71	17.34	17.55	1,445,911	+0.20(+1.13%)
Apr 19, 2017	17.74	17.83	17.23	17.36	2,344,831	-0.24(-1.36%)
Apr 18, 2017	17.60	17.82	17.22	17.60	2,072,822	-0.14(-0.77%)
Apr 17, 2017	17.79	17.92	17.55	17.73	1,688,826	+0.09(+0.53%)
Apr 13, 2017	18.01	18.20	17.62	17.64	1,790,105	-0.23(-1.29%)
Apr 12, 2017	18.08	18.29	17.83	17.87	1,957,480	-0.16(-0.90%)
Apr 11, 2017	17.89	18.04	17.52	18.03	2,430,049	+0.08(+0.43%)
Apr 10, 2017	17.79	18.37	17.68	17.95	2,334,381	+0.23(+1.30%)
Apr 07, 2017	17.49	17.98	17.39	17.72	1,673,049	+0.28(+1.61%)
Apr 06, 2017	17.64	17.78	17.23	17.44	2,577,276	-0.17(-0.97%)
Apr 05, 2017	18.87	19.01	17.60	17.61	3,756,312	-1.06(-5.70%)
Apr 04, 2017	18.75	18.84	18.49	18.68	2,222,137	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.