Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.92	101.36	100.54	101.30	952,485	+0.25(+0.25%)
Apr 27, 2017	101.51	101.80	100.91	101.05	822,110	-0.39(-0.39%)
Apr 26, 2017	101.46	101.83	100.95	101.44	1,165,576	-0.02(-0.02%)
Apr 25, 2017	101.79	101.82	101.09	101.47	821,303	-0.18(-0.18%)
Apr 24, 2017	101.51	102.22	101.51	101.65	1,028,172	+0.46(+0.46%)
Apr 21, 2017	101.67	102.15	101.03	101.19	1,144,750	-0.70(-0.69%)
Apr 20, 2017	101.95	102.39	101.47	101.89	974,012	-0.03(-0.03%)
Apr 19, 2017	102.29	102.54	101.60	101.92	862,306	-0.49(-0.48%)
Apr 18, 2017		103.36	101.92	102.41	1,263,663	+0.08(+0.08%)
Apr 17, 2017	102.03	102.37	101.59	102.33	1,781,538	+0.50(+0.49%)
Apr 13, 2017	102.35	102.61	101.78	101.83	613,614	-0.66(-0.64%)
Apr 12, 2017	102.10	102.68	101.57	102.48	874,463	+0.34(+0.34%)
Apr 11, 2017	101.82	102.18	101.37	102.14	1,399,512	+0.06(+0.06%)
Apr 10, 2017	102.55	102.78	101.79	102.07	1,912,746	-1.37(-1.32%)
Apr 07, 2017	103.66	103.96	103.35	103.44	911,991	-0.03(-0.03%)
Apr 06, 2017	104.02	104.22	103.34	103.47	1,220,442	-0.46(-0.45%)
Apr 05, 2017	104.57	104.98	103.85	103.94	1,204,734	-0.62(-0.60%)
Apr 04, 2017	105.02	105.12	104.26	104.56	1,331,339	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.