Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.49	42.49	42.24	42.42	203,034	+0.02(+0.04%)
May 30, 2017	42.36	42.43	42.32	42.40	206,572	+0.00(+0.00%)
May 26, 2017	42.39	42.42	42.32	42.40	201,518	+0.01(+0.02%)
May 25, 2017	42.19	42.44	42.16	42.39	275,294	+0.32(+0.77%)
May 24, 2017	41.99	42.11	41.95	42.07	177,338	+0.15(+0.35%)
May 23, 2017	42.00	42.00	41.88	41.92	232,994	+0.04(+0.10%)
May 22, 2017	41.75	41.91	41.73	41.88	192,117	+0.27(+0.65%)
May 19, 2017	41.50	41.75	41.47	41.61	258,247	+0.23(+0.55%)
May 18, 2017	41.15	41.52	41.09	41.38	226,470	+0.24(+0.57%)
May 17, 2017	41.61	41.66	41.13	41.14	324,086	-0.78(-1.86%)
May 16, 2017	41.96	41.96	41.80	41.92	216,962	+0.03(+0.06%)
May 15, 2017	41.75	41.90	41.75	41.89	338,854	+0.22(+0.52%)
May 12, 2017	41.70	41.73	41.63	41.68	417,662	-0.03(-0.08%)
May 11, 2017	41.67	41.72	41.46	41.71	196,699	-0.06(-0.15%)
May 10, 2017	41.70	41.77	41.63	41.77	195,585	+0.07(+0.17%)
May 09, 2017	41.75	41.79	41.63	41.70	234,270	+0.03(+0.06%)
May 08, 2017	41.70	41.70	41.56	41.68	358,935	+0.03(+0.08%)
May 05, 2017	41.57	41.65	41.47	41.64	348,346	+0.15(+0.36%)
May 04, 2017	41.48	41.49	41.31	41.49	289,780	+0.07(+0.17%)
May 03, 2017	41.47	41.47	41.29	41.42	287,588	-0.11(-0.27%)
May 02, 2017	41.56	41.57	41.45	41.54	1,085,880	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.