Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	704.54	712.26	702.37	711.10	102,586	+8.52(+1.21%)
May 30, 2017	699.89	704.17	696.50	702.58	43,777	+4.39(+0.63%)
May 26, 2017	699.09	703.09	694.39	698.19	75,591	-3.75(-0.53%)
May 25, 2017	704.65	708.14	700.84	701.95	79,519	-2.12(-0.30%)
May 24, 2017	690.74	705.54	686.45	704.07	145,653	+17.61(+2.57%)
May 23, 2017	687.56	691.26	684.60	686.45	59,753	-1.11(-0.16%)
May 22, 2017	685.71	691.74	682.86	687.56	46,784	-0.26(-0.04%)
May 19, 2017	684.81	697.40	684.81	687.83	63,511	+3.60(+0.53%)
May 18, 2017	674.87	689.73	667.15	684.23	113,499	+8.88(+1.32%)
May 17, 2017	680.42	688.41	674.34	675.35	72,845	-8.88(-1.30%)
May 16, 2017	694.91	695.18	680.95	684.23	141,635	-8.04(-1.16%)
May 15, 2017	684.34	694.23	684.34	692.27	116,785	+8.14(+1.19%)
May 12, 2017	682.49	685.92	678.73	684.12	96,295	-3.70(-0.54%)
May 11, 2017	678.57	690.31	670.00	687.83	122,114	+9.10(+1.34%)
May 10, 2017	674.29	679.68	661.07	678.73	199,216	+9.04(+1.35%)
May 09, 2017	676.03	679.42	664.82	669.69	118,715	-7.30(-1.08%)
May 08, 2017	684.87	691.00	675.88	676.99	63,589	-8.67(-1.27%)
May 05, 2017	683.54	693.27	679.00	685.66	76,299	+1.27(+0.19%)
May 04, 2017	680.79	684.81	674.66	684.39	109,426	+3.38(+0.50%)
May 03, 2017	693.43	694.68	674.34	681.00	193,691	-16.24(-2.33%)
May 02, 2017	729.35	738.87	690.92	697.24	329,534	-60.35(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.