Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.64	29.64	29.35	29.35	101,485	+0.03(+0.10%)
May 30, 2017	29.36	29.44	29.30	29.32	18,566	-0.08(-0.26%)
May 26, 2017	29.37	29.40	29.27	29.39	45,739	+0.05(+0.16%)
May 25, 2017	29.35	29.44	29.28	29.34	9,357	-0.04(-0.13%)
May 24, 2017	29.49	29.49	29.24	29.38	13,438	+0.12(+0.42%)
May 23, 2017	29.44	29.48	29.20	29.26	17,563	-0.08(-0.26%)
May 22, 2017	29.47	29.49	29.34	29.34	35,267	-0.07(-0.25%)
May 19, 2017	29.32	29.42	29.29	29.41	6,559	+0.24(+0.83%)
May 18, 2017	29.20	29.32	29.10	29.17	12,676	-0.14(-0.47%)
May 17, 2017	29.21	29.34	29.18	29.31	13,039	+0.24(+0.81%)
May 16, 2017	28.95	29.14	28.95	29.07	11,904	+0.19(+0.66%)
May 15, 2017	28.98	28.98	28.84	28.88	15,371	+0.13(+0.46%)
May 12, 2017	28.81	28.84	28.71	28.75	14,123	+0.08(+0.26%)
May 11, 2017	28.66	28.74	28.64	28.67	22,207	+0.03(+0.10%)
May 10, 2017	28.75	28.75	28.58	28.65	22,996	+0.00(+0.00%)
May 09, 2017	28.65	28.69	28.52	28.65	17,654	-0.15(-0.53%)
May 08, 2017	29.00	29.00	28.76	28.80	36,902	-0.20(-0.69%)
May 05, 2017	28.96	29.00	28.89	29.00	25,078	+0.09(+0.29%)
May 04, 2017	28.76	28.97	28.76	28.91	27,536	+0.04(+0.15%)
May 03, 2017	28.97	29.03	28.74	28.87	82,788	-0.06(-0.22%)
May 02, 2017	28.92	29.00	28.84	28.93	24,615	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.