Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.70	45.70	43.52	44.82	664,483	+5.20(+13.13%)
May 30, 2017	40.43	40.78	38.85	39.62	119,612	-0.11(-0.27%)
May 26, 2017	39.27	40.66	38.70	39.72	49,216	+0.25(+0.62%)
May 25, 2017	40.11	40.95	38.91	39.48	72,043	-0.74(-1.84%)
May 24, 2017	40.92	41.69	40.11	40.22	44,768	-0.70(-1.72%)
May 23, 2017	39.62	41.27	39.62	40.92	35,204	+1.27(+3.19%)
May 22, 2017	39.06	40.78	39.06	39.65	87,646	+0.25(+0.62%)
May 19, 2017	39.09	39.86	38.77	39.41	101,734	+0.67(+1.72%)
May 18, 2017	40.88	40.90	38.46	38.74	110,151	-2.18(-5.33%)
May 17, 2017	42.04	43.03	40.88	40.92	35,103	-1.58(-3.72%)
May 16, 2017	42.68	43.47	39.02	42.50	61,023	-0.32(-0.74%)
May 15, 2017	44.82	45.52	42.68	42.82	64,458	-1.48(-3.33%)
May 12, 2017	46.12	46.12	43.77	44.29	54,704	-1.44(-3.15%)
May 11, 2017	46.47	46.47	43.95	45.73	51,585	-1.02(-2.18%)
May 10, 2017	46.47	47.25	45.88	46.75	38,339	+0.39(+0.83%)
May 09, 2017	46.58	47.07	45.24	46.37	53,971	-0.21(-0.45%)
May 08, 2017	46.65	47.39	45.88	46.58	52,983	-0.28(-0.60%)
May 05, 2017	46.47	47.63	45.88	46.86	36,987	+0.95(+2.07%)
May 04, 2017	46.97	46.97	45.49	45.91	33,774	-1.12(-2.39%)
May 03, 2017	47.28	47.39	46.68	47.04	35,080	-0.11(-0.22%)
May 02, 2017	46.33	47.35	46.02	47.14	28,701	+0.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.