Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.250	1.250	1.210	1.210	71,030	-0.05(-3.97%)
May 30, 2017	1.270	1.270	1.230	1.260	44,934	-0.04(-3.08%)
May 26, 2017	1.260	1.310	1.260	1.300	8,892	-0.01(-0.76%)
May 25, 2017	1.370	1.370	1.270	1.310	46,063	-0.02(-1.50%)
May 24, 2017	1.340	1.366	1.310	1.330	58,264	-0.02(-1.48%)
May 23, 2017	1.350	1.370	1.315	1.350	13,036	+0.00(+0.00%)
May 22, 2017	1.390	1.400	1.335	1.350	87,604	-0.05(-3.57%)
May 19, 2017	1.310	1.400	1.300	1.400	9,106	+0.08(+6.06%)
May 18, 2017	1.330	1.340	1.320	1.320	3,287	-0.03(-2.22%)
May 17, 2017	1.370	1.400	1.350	1.350	42,816	-0.02(-1.46%)
May 16, 2017	1.350	1.400	1.320	1.370	42,146	+0.01(+0.74%)
May 15, 2017	1.350	1.420	1.310	1.360	84,079	-0.00(-0.10%)
May 12, 2017	1.403	1.440	1.350	1.361	32,766	+0.00(+0.10%)
May 11, 2017	1.490	1.490	1.360	1.360	107,996	-0.14(-9.33%)
May 10, 2017	1.400	1.550	1.400	1.500	102,509	+0.08(+5.63%)
May 09, 2017	1.440	1.450	1.400	1.420	27,989	-0.03(-2.07%)
May 08, 2017	1.480	1.500	1.420	1.450	40,096	-0.05(-3.33%)
May 05, 2017	1.510	1.630	1.500	1.500	38,860	+0.00(+0.00%)
May 04, 2017	1.420	1.579	1.420	1.500	18,007	+0.05(+3.45%)
May 03, 2017	1.530	1.530	1.440	1.450	34,876	-0.06(-3.97%)
May 02, 2017	1.600	1.661	1.500	1.510	70,636	-0.09(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.