Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.49	19.50	19.44	19.49	58,628	+0.01(+0.06%)
Jun 29, 2017	19.50	19.50	19.45	19.48	9,921	-0.04(-0.23%)
Jun 28, 2017	19.51	19.55	19.51	19.53	13,766	-0.04(-0.20%)
Jun 27, 2017	19.57	19.57	19.57	19.57	38,455	-0.01(-0.04%)
Jun 26, 2017	19.62	19.62	19.53	19.57	10,499	-0.01(-0.04%)
Jun 23, 2017	19.57	19.58	19.57	19.58	4,087	+0.02(+0.08%)
Jun 22, 2017	19.56	19.57	19.55	19.57	3,022	+0.02(+0.12%)
Jun 21, 2017	19.53	19.56	19.53	19.54	4,355	+0.00(+0.00%)
Jun 20, 2017	19.53	19.54	19.53	19.54	3,988	-0.00(-0.02%)
Jun 19, 2017	19.53	19.62	19.53	19.55	49,890	+0.03(+0.17%)
Jun 16, 2017	19.53	19.55	19.50	19.51	13,320	-0.03(-0.15%)
Jun 15, 2017	19.52	19.54	19.52	19.54	515	+0.03(+0.16%)
Jun 14, 2017	19.53	19.53	19.51	19.51	14,285	+0.04(+0.20%)
Jun 13, 2017	19.42	19.49	19.42	19.47	20,768	-0.02(-0.08%)
Jun 09, 2017				19.49	5	+0.00(+0.00%)
Jun 08, 2017	19.50	19.50	19.44	19.49	6,865	-0.03(-0.16%)
Jun 07, 2017	19.52	19.52	19.52	19.52	1,873	+0.01(+0.03%)
Jun 06, 2017	19.51	19.52	19.51	19.51	8,356	+0.00(+0.01%)
Jun 05, 2017	19.50	19.51	19.50	19.51	7,807	+0.01(+0.04%)
Jun 02, 2017	19.49	19.53	19.48	19.50	16,593	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.