Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.09	73.19	72.97	73.15	2,714,158	+0.16(+0.22%)
Jun 29, 2017	73.13	73.17	72.85	72.99	7,038,543	-0.14(-0.19%)
Jun 28, 2017	73.03	73.17	72.89	73.13	6,287,909	+0.26(+0.35%)
Jun 27, 2017	73.07	73.07	72.85	72.87	5,690,577	-0.18(-0.24%)
Jun 26, 2017	72.95	73.13	72.89	73.05	5,831,100	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,050	+0.28(+0.38%)
Jun 22, 2017	72.52	72.69	72.52	72.67	10,190,269	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.46	72.50	10,020,811	-0.45(-0.62%)
Jun 20, 2017	73.07	73.13	72.93	72.95	4,647,826	-0.22(-0.30%)
Jun 19, 2017	73.07	73.22	73.07	73.17	4,123,774	+0.28(+0.38%)
Jun 16, 2017	73.15	73.15	72.89	72.89	4,576,727	-0.20(-0.27%)
Jun 15, 2017	73.11	73.17	73.05	73.09	4,189,102	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.19	73.26	3,781,990	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,007,990	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,167	+0.20(+0.27%)
Jun 09, 2017	73.07	73.15	72.91	73.01	3,846,998	-0.04(-0.05%)
Jun 08, 2017	72.95	73.09	72.82	73.05	4,037,448	+0.04(+0.05%)
Jun 07, 2017	73.11	73.19	72.86	73.01	6,284,582	-0.16(-0.21%)
Jun 06, 2017	73.17	73.23	73.11	73.17	3,213,159	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,836,930	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,421	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.