Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.05	17.30	16.80	16.90	838,986	-0.20(-1.17%)
Jun 29, 2017	17.65	17.80	17.00	17.10	751,620	-0.55(-3.12%)
Jun 28, 2017	17.85	17.85	17.50	17.65	1,145,904	-0.05(-0.28%)
Jun 27, 2017	18.25	18.32	17.68	17.70	519,503	-0.45(-2.48%)
Jun 26, 2017	18.20	18.65	18.15	18.15	637,912	+0.00(+0.00%)
Jun 23, 2017		18.15		18.15	1,611,217	+0.20(+1.11%)
Jun 22, 2017	17.80	18.30	17.60	17.95	676,944	+0.20(+1.13%)
Jun 21, 2017	17.30	17.80	17.10	17.75	578,364	+0.55(+3.20%)
Jun 20, 2017	17.10	17.65	17.00	17.20	547,405	+0.15(+0.88%)
Jun 19, 2017	16.65	17.15	16.55	17.05	725,455	+0.40(+2.40%)
Jun 16, 2017	16.10	16.65	15.86	16.65	1,016,606	+0.35(+2.15%)
Jun 15, 2017	16.05	16.55	15.60	16.30	669,987	+0.25(+1.56%)
Jun 14, 2017	16.65	16.75	15.97	16.05	1,059,314	-0.65(-3.89%)
Jun 13, 2017	15.90	16.75	15.90	16.70	752,762	+0.75(+4.70%)
Jun 12, 2017	15.85	16.15	15.65	15.95	640,738	+0.05(+0.31%)
Jun 09, 2017	16.30	16.60	15.65	15.90	1,132,935	-0.40(-2.45%)
Jun 08, 2017	16.30	16.68	15.50	16.30	1,193,023	+0.65(+4.15%)
Jun 07, 2017	14.85	15.82	14.82	15.65	949,732	+0.85(+5.74%)
Jun 06, 2017	14.95	15.00	14.68	14.80	443,978	-0.10(-0.67%)
Jun 05, 2017	14.90	14.95	14.60	14.90	782,617	+0.10(+0.68%)
Jun 02, 2017	14.70	14.95	14.65	14.80	1,053,732	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.