Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15.43
15.52
15.20
15.21
3,420,749
-0.27(-1.74%)
Jun 29, 2017
15.96
16.12
15.17
15.48
6,079,644
-0.26(-1.65%)
Jun 28, 2017
15.55
15.89
15.42
15.74
5,507,888
+0.33(+2.14%)
Jun 27, 2017
15.71
16.13
15.31
15.41
7,559,908
-0.26(-1.66%)
Jun 26, 2017
15.85
15.85
15.56
15.67
4,314,720
+0.00(+0.00%)
Jun 23, 2017
15.72
15.67
5,753,618
+0.08(+0.51%)
Jun 22, 2017
15.12
15.76
15.07
15.59
6,363,172
+0.58(+3.86%)
Jun 21, 2017
15.15
15.38
14.88
15.01
4,758,159
-0.08(-0.53%)
Jun 20, 2017
15.21
15.30
15.07
15.09
3,544,738
-0.09(-0.59%)
Jun 19, 2017
15.19
15.24
14.96
15.18
4,812,684
+0.05(+0.33%)
Jun 16, 2017
15.03
15.17
14.89
15.13
4,868,193
+0.14(+0.93%)
Jun 15, 2017
14.98
15.05
14.74
14.99
3,682,385
-0.18(-1.19%)
Jun 14, 2017
15.26
15.26
14.93
15.17
4,124,150
+0.04(+0.26%)
Jun 13, 2017
15.12
15.21
14.87
15.13
3,226,768
+0.14(+0.93%)
Jun 12, 2017
15.10
15.20
14.56
14.99
7,219,471
-0.27(-1.77%)
Jun 09, 2017
15.97
15.99
14.92
15.26
7,605,997
-0.56(-3.54%)
Jun 08, 2017
15.56
15.92
15.51
15.82
4,326,210
+0.28(+1.80%)
Jun 07, 2017
15.94
15.95
15.26
15.54
4,966,774
-0.25(-1.58%)
Jun 06, 2017
15.50
16.15
15.41
15.79
7,506,307
+0.32(+2.07%)
Jun 05, 2017
15.44
15.59
15.35
15.47
3,829,410
+0.06(+0.39%)
Jun 02, 2017
15.38
15.50
15.24
15.41
5,651,607
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.