Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.24	19.42	19.08	19.28	561,771	+0.03(+0.17%)
Jun 29, 2017	19.51	19.51	19.06	19.24	661,891	-0.21(-1.09%)
Jun 28, 2017	19.33	19.57	19.29	19.46	933,253	+0.17(+0.89%)
Jun 27, 2017	19.53	19.59	19.22	19.29	690,533	-0.25(-1.30%)
Jun 26, 2017	19.65	19.87	19.46	19.54	738,133	-0.11(-0.54%)
Jun 23, 2017		19.70	18.96	19.65	6,923,381	+0.55(+2.87%)
Jun 22, 2017	19.14	19.25	18.86	19.10	1,166,484	+0.02(+0.13%)
Jun 21, 2017	19.51	19.53	19.04	19.07	953,438	-0.37(-1.90%)
Jun 20, 2017	19.82	19.85	19.38	19.44	483,429	-0.45(-2.26%)
Jun 19, 2017	19.65	20.05	19.59	19.89	766,954	+0.31(+1.59%)
Jun 16, 2017	19.38	19.61	19.32	19.58	1,241,717	+0.12(+0.63%)
Jun 15, 2017	19.56	19.76	19.26	19.46	514,847	-0.23(-1.16%)
Jun 14, 2017	19.97	20.09	19.60	19.69	609,498	-0.29(-1.43%)
Jun 13, 2017	19.51	20.07	19.51	19.97	1,058,655	+0.50(+2.56%)
Jun 12, 2017	19.44	19.65	19.26	19.47	652,786	+0.02(+0.13%)
Jun 09, 2017	19.82	19.84	19.38	19.45	905,185	-0.32(-1.61%)
Jun 08, 2017	19.82	19.85	19.65	19.77	718,448	-0.04(-0.21%)
Jun 07, 2017	19.59	19.87	19.44	19.81	1,353,109	+0.25(+1.25%)
Jun 06, 2017	19.32	19.74	19.27	19.56	1,356,074	+0.16(+0.84%)
Jun 05, 2017	19.30	19.45	19.21	19.40	926,967	+0.11(+0.55%)
Jun 02, 2017	19.42	19.62	19.17	19.29	944,316	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.