Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.09	48.65	47.95	48.27	54,861	+0.00(+0.00%)
Jun 29, 2017	48.88	48.88	47.90	48.27	76,752	-0.33(-0.67%)
Jun 28, 2017	47.81	48.65	47.20	48.60	125,877	+1.35(+2.86%)
Jun 27, 2017	47.95	48.00	47.06	47.25	115,032	-0.75(-1.55%)
Jun 26, 2017	49.21	49.72	47.90	48.00	101,586	-0.89(-1.81%)
Jun 23, 2017	48.65	49.81	48.32	48.88	1,019,252	+0.19(+0.38%)
Jun 22, 2017	50.42	50.42	48.60	48.69	89,289	-1.58(-3.15%)
Jun 21, 2017	50.70	51.16	50.19	50.28	94,818	-0.09(-0.18%)
Jun 20, 2017	50.70	51.44	50.23	50.37	138,235	-0.42(-0.82%)
Jun 19, 2017	50.14	51.16	49.86	50.79	81,718	+1.20(+2.43%)
Jun 16, 2017	49.77	50.28	49.31	49.58	151,983	-0.46(-0.93%)
Jun 15, 2017	49.68	50.97	49.31	50.05	456,794	-0.09(-0.18%)
Jun 14, 2017	50.42	50.51	50.00	50.14	73,710	-0.28(-0.55%)
Jun 13, 2017	50.51	50.56	49.91	50.42	122,509	+0.05(+0.09%)
Jun 12, 2017	50.56	50.74	49.82	50.37	93,804	-0.32(-0.64%)
Jun 09, 2017	50.46	51.11	50.19	50.70	67,746	+0.05(+0.09%)
Jun 08, 2017	49.44	50.70	49.03	50.65	58,823	+1.07(+2.15%)
Jun 07, 2017	49.35	50.09	49.03	49.58	194,534	+0.42(+0.85%)
Jun 06, 2017	48.24	49.49	48.05	49.17	73,676	+0.74(+1.53%)
Jun 05, 2017	49.12	49.35	48.43	48.43	46,625	-0.88(-1.79%)
Jun 02, 2017	48.84	49.72	48.80	49.31	112,836	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.