Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.360	2.450	2.360	2.430	24,751	+0.02(+0.83%)
Jun 29, 2017	2.490	2.490	2.370	2.410	32,799	-0.07(-2.82%)
Jun 28, 2017	2.410	2.520	2.410	2.480	24,168	+0.07(+2.90%)
Jun 27, 2017	2.370	2.440	2.370	2.410	32,285	+0.04(+1.69%)
Jun 26, 2017	2.480	2.480	2.350	2.370	55,559	-0.08(-3.27%)
Jun 23, 2017	2.260	2.450	2.230	2.450	58,136	+0.20(+8.89%)
Jun 22, 2017	2.260	2.320	2.245	2.250	23,132	-0.01(-0.44%)
Jun 21, 2017	2.240	2.262	2.200	2.260	23,236	+0.04(+1.80%)
Jun 20, 2017	2.190	2.220	2.120	2.220	45,404	+0.01(+0.45%)
Jun 19, 2017	2.300	2.320	2.150	2.210	50,539	-0.09(-3.91%)
Jun 16, 2017	2.300	2.320	2.211	2.300	60,136	+0.01(+0.44%)
Jun 15, 2017	2.310	2.380	2.260	2.290	36,752	-0.03(-1.29%)
Jun 14, 2017	2.280	2.410	2.270	2.320	38,651	+0.04(+1.75%)
Jun 13, 2017	2.360	2.365	2.230	2.280	140,796	-0.10(-4.20%)
Jun 12, 2017	2.460	2.490	2.364	2.380	61,536	-0.11(-4.42%)
Jun 09, 2017	2.690	2.740	2.260	2.490	166,895	-0.19(-7.09%)
Jun 08, 2017	2.800	2.800	2.620	2.680	38,128	-0.10(-3.60%)
Jun 07, 2017	2.780	2.790	2.659	2.780	48,036	+0.01(+0.36%)
Jun 06, 2017	2.760	2.800	2.710	2.770	31,767	+0.01(+0.36%)
Jun 05, 2017	2.650	2.830	2.640	2.760	70,853	+0.13(+4.94%)
Jun 02, 2017	2.520	2.710	2.518	2.630	55,722	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.