Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.84	164.02	162.23	162.81	349,035	-0.75(-0.46%)
Jul 28, 2017	163.46	163.99	163.05	163.56	498,865	-0.45(-0.27%)
Jul 27, 2017	166.19	166.27	162.85	164.01	1,348,913	-1.76(-1.06%)
Jul 26, 2017	166.40	166.40	165.54	165.77	422,532	-0.44(-0.27%)
Jul 25, 2017	166.28	166.52	165.49	166.21	631,850	+0.82(+0.50%)
Jul 24, 2017	164.45	165.46	164.21	165.39	402,429	+0.77(+0.47%)
Jul 21, 2017	165.26	165.45	164.40	164.62	559,441	-0.68(-0.41%)
Jul 20, 2017	165.30	165.73	164.83	165.30	343,498	+0.09(+0.05%)
Jul 19, 2017	164.06	165.32	164.05	165.22	238,268	+1.59(+0.97%)
Jul 18, 2017	163.49	163.84	162.83	163.63	1,230,188	-0.23(-0.14%)
Jul 17, 2017	163.72	164.33	163.38	163.86	1,245,168	+0.09(+0.05%)
Jul 14, 2017	163.12	164.43	163.12	163.77	481,669	+0.42(+0.26%)
Jul 13, 2017	163.47	163.47	162.02	163.35	245,456	-0.06(-0.04%)
Jul 12, 2017	162.88	164.19	162.82	163.41	409,705	+1.45(+0.89%)
Jul 11, 2017	161.27	162.34	160.64	161.96	328,509	+0.83(+0.52%)
Jul 10, 2017	161.34	162.09	160.35	161.13	459,542	-0.52(-0.32%)
Jul 07, 2017	160.22	161.90	159.88	161.65	1,357,363	+2.03(+1.27%)
Jul 06, 2017	160.29	161.05	159.33	159.62	1,192,307	-2.12(-1.31%)
Jul 05, 2017	161.33	161.82	160.60	161.74	1,832,382	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.