Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.29	36.61	36.18	36.58	2,350,463	+0.39(+1.07%)
Jul 28, 2017	36.46	36.65	36.15	36.19	926,928	-0.34(-0.93%)
Jul 27, 2017	36.66	36.66	36.35	36.53	642,923	-0.06(-0.18%)
Jul 26, 2017	36.94	36.95	36.55	36.60	1,728,531	-0.36(-0.97%)
Jul 25, 2017	37.20	37.30	36.92	36.96	1,052,486	-0.20(-0.54%)
Jul 24, 2017	37.19	37.29	36.96	37.16	520,768	-0.06(-0.15%)
Jul 21, 2017	37.16	37.27	37.00	37.21	745,795	-0.12(-0.32%)
Jul 20, 2017	37.37	37.45	37.15	37.33	792,400	-0.04(-0.10%)
Jul 19, 2017	37.22	37.41	37.19	37.37	882,734	+0.27(+0.72%)
Jul 18, 2017	37.34	37.42	36.96	37.10	730,345	-0.26(-0.69%)
Jul 17, 2017	37.14	37.36	37.00	37.36	1,092,440	+0.29(+0.79%)
Jul 14, 2017	36.83	37.21	36.76	37.07	1,493,904	+0.16(+0.42%)
Jul 13, 2017	37.09	37.12	36.65	36.91	1,185,211	-0.13(-0.35%)
Jul 12, 2017	36.68	37.23	36.58	37.04	1,313,580	+0.59(+1.61%)
Jul 11, 2017	36.67	36.67	36.22	36.45	2,547,310	-0.34(-0.92%)
Jul 10, 2017	36.99	37.21	36.62	36.79	1,738,529	-0.14(-0.37%)
Jul 07, 2017	36.83	36.96	36.69	36.93	1,609,030	+0.33(+0.90%)
Jul 06, 2017	37.17	37.27	36.59	36.60	1,871,188	-0.96(-2.57%)
Jul 05, 2017	37.74	37.79	37.29	37.56	1,243,555	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.