Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.63	32.24	31.60	31.82	77,855	+0.25(+0.79%)
Jul 28, 2017	31.12	31.87	31.00	31.57	41,266	+0.44(+1.43%)
Jul 27, 2017	31.23	31.32	30.82	31.12	37,439	-0.10(-0.33%)
Jul 26, 2017	31.87	31.94	30.98	31.22	62,925	-0.59(-1.86%)
Jul 25, 2017	31.62	32.30	31.23	31.82	110,595	+0.44(+1.42%)
Jul 24, 2017	33.32	33.32	31.21	31.37	78,643	-0.57(-1.80%)
Jul 21, 2017	32.09	32.34	30.68	31.95	213,260	+0.47(+1.50%)
Jul 20, 2017	31.94	32.17	31.44	31.47	117,712	-0.38(-1.19%)
Jul 19, 2017	32.57	32.66	31.84	31.85	81,458	-0.34(-1.06%)
Jul 18, 2017	32.22	32.68	31.90	32.20	77,489	-0.07(-0.23%)
Jul 17, 2017	31.53	32.61	31.53	32.27	111,976	+0.09(+0.29%)
Jul 14, 2017	33.22	33.22	32.18	32.18	283,046	-0.69(-2.08%)
Jul 13, 2017	32.46	33.27	32.42	32.86	100,526	-0.20(-0.62%)
Jul 12, 2017	32.60	33.20	32.60	33.07	153,181	-0.04(-0.11%)
Jul 11, 2017	32.41	33.33	32.41	33.10	130,740	-0.06(-0.20%)
Jul 10, 2017	33.49	33.87	33.07	33.17	179,506	-0.47(-1.40%)
Jul 07, 2017	33.76	34.03	33.54	33.64	98,062	-0.07(-0.22%)
Jul 06, 2017	33.37	33.83	33.37	33.71	88,775	+0.21(+0.64%)
Jul 05, 2017	33.69	33.70	33.48	33.50	37,316	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.