Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.35	43.42	43.33	43.40	14,853	+0.05(+0.12%)
Aug 30, 2017	43.30	43.40	43.30	43.35	14,451	+0.06(+0.14%)
Aug 29, 2017	43.38	43.42	43.27	43.28	15,975	+0.05(+0.12%)
Aug 28, 2017	43.19	43.30	43.19	43.23	16,273	-0.03(-0.06%)
Aug 25, 2017	43.22	43.30	43.18	43.26	13,386	-0.01(-0.02%)
Aug 24, 2017	43.18	43.29	43.18	43.27	14,672	+0.11(+0.25%)
Aug 23, 2017	43.23	43.28	43.15	43.16	40,943	+0.01(+0.02%)
Aug 22, 2017	43.18	43.22	43.12	43.15	13,231	-0.07(-0.17%)
Aug 21, 2017	43.18	43.23	43.17	43.22	16,563	+0.11(+0.26%)
Aug 18, 2017	43.22	43.22	43.08	43.11	18,048	-0.02(-0.04%)
Aug 17, 2017	43.08	43.17	43.08	43.13	18,944	+0.09(+0.21%)
Aug 16, 2017	42.94	43.17	42.93	43.03	69,409	+0.06(+0.14%)
Aug 15, 2017	42.99	43.08	42.98	42.98	11,042	-0.08(-0.19%)
Aug 14, 2017	43.07	43.17	42.99	43.06	15,105	+0.01(+0.02%)
Aug 11, 2017	43.06	43.16	43.01	43.05	14,719	-0.02(-0.04%)
Aug 10, 2017	43.08	43.09	43.02	43.07	34,078	+0.09(+0.21%)
Aug 09, 2017	43.04	43.10	42.95	42.98	36,655	+0.02(+0.06%)
Aug 08, 2017	42.95	43.03	42.85	42.95	34,055	+0.03(+0.08%)
Aug 07, 2017	42.96	43.05	42.91	42.92	21,096	-0.09(-0.21%)
Aug 04, 2017	42.98	43.02	42.84	43.01	89,866	-0.01(-0.02%)
Aug 03, 2017	43.00	43.04	42.96	43.02	11,645	+0.03(+0.08%)
Aug 02, 2017	43.10	43.10	42.98	42.98	11,005	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.