Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.85	16.88	16.82	16.85	15,756	+0.03(+0.20%)
Aug 30, 2017	16.80	16.86	16.80	16.82	20,351	-0.06(-0.38%)
Aug 29, 2017	16.86	16.88	16.75	16.88	9,320	-0.01(-0.04%)
Aug 28, 2017	16.86	16.90	16.85	16.89	8,369	+0.02(+0.13%)
Aug 25, 2017	16.89	16.92	16.85	16.87	34,358	+0.01(+0.08%)
Aug 24, 2017	16.82	16.89	16.82	16.85	45,337	+0.03(+0.19%)
Aug 23, 2017	16.79	16.84	16.79	16.82	78,060	-0.05(-0.32%)
Aug 22, 2017	16.91	16.91	16.83	16.87	26,126	-0.02(-0.10%)
Aug 21, 2017	16.92	16.92	16.87	16.89	25,848	+0.03(+0.19%)
Aug 18, 2017	16.86	16.91	16.86	16.86	14,919	+0.00(+0.00%)
Aug 17, 2017	17.00	17.00	16.86	16.86	20,012	-0.07(-0.41%)
Aug 16, 2017	16.89	16.96	16.89	16.93	9,940	+0.01(+0.04%)
Aug 15, 2017	16.94	16.96	16.89	16.92	14,483	+0.02(+0.12%)
Aug 14, 2017	16.84	16.94	16.83	16.90	36,321	+0.05(+0.29%)
Aug 11, 2017	16.81	16.87	16.81	16.85	32,131	+0.04(+0.21%)
Aug 10, 2017	16.92	16.92	16.81	16.82	32,464	-0.06(-0.34%)
Aug 09, 2017	16.94	16.97	16.15	16.87	693,316	-0.07(-0.40%)
Aug 08, 2017	16.96	17.01	16.94	16.94	46,441	-0.02(-0.12%)
Aug 07, 2017	17.09	17.09	16.96	16.96	18,607	-0.02(-0.10%)
Aug 04, 2017	16.99	17.01	16.96	16.98	18,946	-0.02(-0.14%)
Aug 03, 2017	16.99	17.03	16.99	17.00	23,523	+0.02(+0.11%)
Aug 02, 2017	16.96	17.06	16.96	16.99	22,353	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.