Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
23.35
23.80
23.30
23.65
375,697
+0.40(+1.72%)
Aug 30, 2017
22.80
23.35
22.80
23.25
228,516
+0.45(+1.97%)
Aug 29, 2017
22.10
22.85
22.05
22.80
447,397
+0.45(+2.01%)
Aug 28, 2017
21.90
22.40
21.57
22.35
250,710
+0.25(+1.13%)
Aug 25, 2017
23.10
23.11
21.90
22.10
455,114
-1.00(-4.33%)
Aug 24, 2017
23.00
23.20
22.60
23.10
344,370
+0.20(+0.87%)
Aug 23, 2017
22.95
23.25
22.70
22.90
420,753
-0.30(-1.29%)
Aug 22, 2017
23.15
23.40
22.90
23.20
336,542
+0.15(+0.65%)
Aug 21, 2017
22.95
23.25
22.85
23.05
260,809
+0.05(+0.22%)
Aug 18, 2017
22.65
23.23
22.20
23.00
296,460
+0.30(+1.32%)
Aug 17, 2017
23.35
23.35
22.65
22.70
491,032
-0.75(-3.20%)
Aug 16, 2017
23.60
23.85
23.35
23.45
237,445
-0.10(-0.42%)
Aug 15, 2017
24.15
24.40
23.55
23.55
262,705
-0.70(-2.89%)
Aug 14, 2017
23.80
24.30
23.80
24.25
180,995
+0.65(+2.75%)
Aug 11, 2017
23.30
23.80
23.15
23.60
342,328
+0.45(+1.94%)
Aug 10, 2017
24.20
24.25
23.15
23.15
333,969
-1.15(-4.73%)
Aug 09, 2017
24.35
24.60
24.05
24.30
250,341
-0.10(-0.41%)
Aug 08, 2017
24.45
24.70
24.20
24.40
201,516
+0.00(+0.00%)
Aug 07, 2017
24.50
24.80
24.30
24.40
234,714
-0.10(-0.41%)
Aug 04, 2017
25.10
24.45
24.50
289,611
-0.60(-2.39%)
Aug 03, 2017
25.00
25.27
24.80
25.10
236,739
+0.10(+0.40%)
Aug 02, 2017
25.20
25.35
24.95
25.00
266,322
-0.15(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.