Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.300	2.450	2.300	2.430	110,327	+0.13(+5.65%)
Sep 28, 2017	2.310	2.370	2.250	2.300	74,447	-0.01(-0.43%)
Sep 27, 2017	2.300	2.396	2.208	2.310	138,035	+0.01(+0.43%)
Sep 26, 2017	2.030	2.330	2.012	2.300	279,985	+0.27(+13.30%)
Sep 25, 2017	2.060	2.060	2.000	2.030	14,610	-0.06(-2.87%)
Sep 22, 2017	2.080	2.100	2.015	2.090	30,336	+0.01(+0.48%)
Sep 21, 2017	2.080	2.110	2.079	2.080	3,799	-0.02(-0.95%)
Sep 20, 2017	2.100	2.140	2.050	2.100	56,268	+0.03(+1.45%)
Sep 19, 2017	1.960	2.100	1.960	2.070	66,163	+0.15(+7.81%)
Sep 18, 2017	1.950	2.050	1.900	1.920	74,571	-0.03(-1.54%)
Sep 15, 2017	1.960	1.990	1.950	1.950	27,145	-0.01(-0.51%)
Sep 14, 2017	1.960	1.990	1.960	1.960	19,010	+0.01(+0.51%)
Sep 13, 2017	1.920	2.000	1.920	1.950	7,231	-0.02(-1.02%)
Sep 12, 2017	1.930	1.990	1.910	1.970	33,359	+0.02(+1.03%)
Sep 11, 2017	1.890	1.990	1.880	1.950	26,353	+0.06(+3.17%)
Sep 08, 2017	1.870	1.950	1.810	1.890	78,237	+0.02(+1.07%)
Sep 07, 2017	1.950	2.010	1.820	1.870	110,008	-0.07(-3.61%)
Sep 06, 2017	2.060	2.062	1.820	1.940	115,483	-0.08(-3.96%)
Sep 05, 2017	2.030	2.110	2.000	2.020	51,988	-0.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.