Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.37	65.59	64.47	64.48	2,294,640	-1.05(-1.59%)
Mar 30, 2017	65.19	65.63	65.16	65.53	1,540,425	+0.16(+0.24%)
Mar 29, 2017	63.46	65.45	63.46	65.37	3,378,596	+1.98(+3.12%)
Mar 28, 2017	63.60	63.67	63.10	63.39	2,546,071	-0.39(-0.61%)
Mar 27, 2017	63.94	64.72	63.61	63.78	2,650,365	-0.47(-0.73%)
Mar 24, 2017	63.81	64.65	63.56	64.25	3,880,480	+0.54(+0.84%)
Mar 23, 2017	64.63	64.82	63.60	63.72	5,593,894	-1.65(-2.52%)
Mar 22, 2017	64.93	65.48	64.48	65.36	2,306,409	+0.62(+0.96%)
Mar 21, 2017	66.46	66.54	64.45	64.74	4,540,427	-1.47(-2.22%)
Mar 20, 2017	67.14	67.14	66.02	66.21	3,062,308	-0.68(-1.01%)
Mar 17, 2017	67.79	68.31	66.47	66.89	4,710,877	-0.80(-1.19%)
Mar 16, 2017	66.49	69.66	66.21	67.69	10,564,752	+0.36(+0.54%)
Mar 15, 2017	67.12	67.59	66.35	67.33	4,469,863	-0.01(-0.01%)
Mar 14, 2017	67.18	67.60	66.58	67.34	4,654,394	+0.21(+0.32%)
Mar 13, 2017	67.00	67.34	66.14	67.13	3,891,287	-0.28(-0.41%)
Mar 10, 2017	67.87	68.28	67.32	67.41	2,744,474	-0.68(-1.01%)
Mar 09, 2017	67.14	68.24	66.98	68.09	3,276,416	+1.02(+1.52%)
Mar 08, 2017	66.18	67.15	66.07	67.07	2,493,571	+1.08(+1.64%)
Mar 07, 2017	66.79	67.40	65.94	65.99	2,681,707	-0.98(-1.46%)
Mar 06, 2017	67.36	67.78	66.88	66.97	2,043,036	-0.65(-0.96%)
Mar 03, 2017	67.95	68.40	67.27	67.62	3,288,153	-0.88(-1.28%)
Mar 02, 2017	67.85	69.21	67.81	68.50	2,626,202	+0.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.