Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.54	40.66	40.49	40.55	212,009	-0.01(-0.02%)
Mar 30, 2017	40.53	40.63	40.48	40.56	205,850	+0.04(+0.09%)
Mar 29, 2017	40.41	40.54	40.32	40.52	246,571	+0.10(+0.26%)
Mar 28, 2017	40.09	40.49	40.08	40.42	261,350	+0.24(+0.61%)
Mar 27, 2017	39.91	40.22	39.81	40.17	339,256	-0.02(-0.04%)
Mar 24, 2017	40.30	40.37	40.07	40.19	251,688	-0.02(-0.04%)
Mar 23, 2017	40.24	40.40	40.13	40.20	271,565	-0.07(-0.17%)
Mar 22, 2017	40.15	40.30	40.01	40.27	251,433	+0.15(+0.37%)
Mar 21, 2017	40.76	40.78	40.10	40.13	242,198	-0.48(-1.18%)
Mar 20, 2017	40.65	40.70	40.52	40.60	251,698	-0.02(-0.04%)
Mar 17, 2017	40.70	40.75	40.60	40.62	417,005	+0.03(+0.09%)
Mar 16, 2017	40.72	40.72	40.53	40.59	319,570	-0.10(-0.24%)
Mar 15, 2017	40.41	40.75	40.35	40.68	1,577,518	+0.38(+0.95%)
Mar 14, 2017	40.38	40.38	40.20	40.30	214,338	-0.15(-0.37%)
Mar 13, 2017	40.42	40.46	40.35	40.45	315,165	+0.08(+0.19%)
Mar 10, 2017	40.43	40.44	40.22	40.37	330,996	+0.14(+0.35%)
Mar 09, 2017	40.25	40.30	40.06	40.23	5,910,376	+0.04(+0.11%)
Mar 08, 2017	40.27	40.35	40.17	40.19	211,333	-0.02(-0.04%)
Mar 07, 2017	40.28	40.37	40.20	40.20	260,797	-0.14(-0.35%)
Mar 06, 2017	40.29	40.39	40.20	40.34	352,297	-0.10(-0.24%)
Mar 03, 2017	40.36	40.44	40.26	40.44	457,814	+0.06(+0.15%)
Mar 02, 2017	40.61	40.61	40.34	40.38	369,256	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.