Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.47	41.47	41.28	41.33	359,957	-0.03(-0.06%)
Apr 27, 2017	41.29	41.40	41.26	41.36	237,681	+0.12(+0.30%)
Apr 26, 2017	41.29	41.37	41.22	41.24	6,308,668	-0.03(-0.06%)
Apr 25, 2017	41.15	41.33	41.09	41.26	361,657	+0.27(+0.66%)
Apr 24, 2017	41.00	41.03	40.91	40.99	287,676	+0.40(+0.99%)
Apr 21, 2017	40.65	40.65	40.49	40.59	303,334	-0.04(-0.11%)
Apr 20, 2017	40.47	40.71	40.37	40.63	245,356	+0.30(+0.74%)
Apr 19, 2017	40.46	40.53	40.28	40.34	317,260	+0.00(+0.00%)
Apr 18, 2017	40.29	40.42	40.21	40.34	323,726	-0.06(-0.15%)
Apr 17, 2017	40.15	40.40	40.08	40.40	1,990,645	+0.32(+0.81%)
Apr 13, 2017	40.22	40.35	40.04	40.08	221,580	-0.18(-0.46%)
Apr 12, 2017	40.41	40.41	40.21	40.26	195,069	-0.17(-0.43%)
Apr 11, 2017	40.42	40.46	40.15	40.43	222,744	-0.05(-0.13%)
Apr 10, 2017	40.50	40.63	40.39	40.49	202,725	+0.03(+0.07%)
Apr 07, 2017	40.45	40.58	40.36	40.46	748,705	-0.01(-0.02%)
Apr 06, 2017	40.44	40.56	40.35	40.47	3,025,253	+0.08(+0.19%)
Apr 05, 2017	40.63	40.83	40.38	40.39	233,948	-0.11(-0.28%)
Apr 04, 2017	40.45	40.51	40.39	40.50	165,009	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.