Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.15	43.28	41.16	41.42	1,179,641	-1.66(-3.85%)
Apr 27, 2017	43.07	43.76	42.50	43.08	1,558,474	+0.45(+1.06%)
Apr 26, 2017	46.31	46.36	42.41	42.63	3,225,588	-4.21(-8.99%)
Apr 25, 2017	46.38	46.92	46.00	46.84	691,287	+0.94(+2.05%)
Apr 24, 2017	45.10	45.93	45.00	45.90	518,373	+1.48(+3.33%)
Apr 21, 2017	44.12	45.03	43.48	44.42	687,459	+0.26(+0.59%)
Apr 20, 2017	43.46	44.36	43.16	44.16	622,167	+1.17(+2.72%)
Apr 19, 2017	45.33	45.69	42.71	42.99	1,651,336	-2.03(-4.51%)
Apr 18, 2017	44.12	45.12	44.07	45.02	391,469	+0.08(+0.18%)
Apr 17, 2017	44.61	44.99	44.10	44.94	420,660	+0.48(+1.08%)
Apr 13, 2017	44.80	45.97	44.40	44.46	882,946	-0.21(-0.47%)
Apr 12, 2017	45.78	45.78	44.60	44.67	631,091	-1.15(-2.51%)
Apr 11, 2017	45.86	46.14	45.17	45.82	749,129	-0.44(-0.95%)
Apr 10, 2017	46.31	46.63	45.76	46.26	661,856	-0.14(-0.30%)
Apr 07, 2017	46.43	47.00	46.09	46.40	926,625	-0.01(-0.02%)
Apr 06, 2017	45.63	46.81	45.07	46.41	926,531	+0.66(+1.44%)
Apr 05, 2017	47.43	47.87	45.13	45.75	1,053,283	-1.54(-3.26%)
Apr 04, 2017	46.96	47.69	46.76	47.29	1,054,445	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.